Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.25 | 182.21 | 182.24 | -1.13 | -0.62 % | 1,943,114 | 08:25:29 |
| AMD | Advanced Micro Devices | 153.68 | 153.55 | 153.67 | 3.08 | 2.05 % | 560,726 | 08:25:24 |
| AMZN | Amazon.com | 186.25 | 186.30 | 186.45 | 0.04 | 0.02 % | 304,562 | 08:25:18 |
| AXP | American Express | 232.16 | 0.00 | 0.00 | 1.39 | 0.60 % | 1,888 | 08:14:45 |
| BA | Boeing | 180.78 | 0.00 | 0.00 | 0.99 | 0.55 % | 34,924 | 08:25:24 |
| BABA | Alibaba | 81.60 | 0.00 | 0.00 | 0.27 | 0.33 % | 261,875 | 08:25:26 |
| BAC | Bank of America | 37.48 | 0.00 | 0.00 | 0.23 | 0.62 % | 45,196 | 08:25:20 |
| COIN | Coinbase Global | 226.44 | 225.91 | 226.45 | 3.19 | 1.43 % | 488,651 | 08:25:27 |
| CRM | Salesforce | 275.8955 | 0.00 | 0.00 | 2.24 | 0.82 % | 4,339 | 08:23:22 |
| DIS | Walt Disney | 114.13 | 0.00 | 0.00 | 0.47 | 0.41 % | 145,027 | 08:25:12 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.26 | 0.46 % | 415 | 08:25:01 |
| GOOGL | Alphabet | 167.3447 | 167.15 | 167.36 | 0.1047 | 0.06 % | 162,722 | 08:25:12 |
| GS | Goldman Sachs | 441.75 | 0.00 | 0.00 | 3.57 | 0.81 % | 4,463 | 08:24:20 |
| HD | Home Depot | 346.00 | 0.00 | 0.00 | 3.15 | 0.92 % | 2,117 | 08:19:49 |
| IBM | International Business M... | 166.69 | 0.00 | 0.00 | 0.98 | 0.59 % | 11,662 | 08:24:08 |
| INTC | Intel | 31.08 | 31.06 | 31.11 | 0.18 | 0.58 % | 354,539 | 08:25:20 |
| IWM | iShares Russell 2000 | 203.25 | 0.00 | 0.00 | 1.35 | 0.67 % | 394,170 | 08:25:29 |
| JNJ | Johnson and Johnson | 149.71 | 0.00 | 0.00 | 0.44 | 0.29 % | 5,978 | 08:25:10 |
| JPM | JP Morgan Chase | 190.90 | 0.00 | 0.00 | 0.39 | 0.20 % | 14,533 | 08:25:01 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 108,292 | 08:24:16 |
| MCD | McDonalds | 270.55 | 0.00 | 0.00 | 0.23 | 0.09 % | 32,818 | 08:25:01 |
| META | Meta Platforms | 455.67 | 455.57 | 455.67 | 3.71 | 0.82 % | 142,884 | 08:25:23 |
| MRK | Merck | 127.25 | 0.00 | 0.00 | -0.26 | -0.20 % | 57,407 | 08:20:59 |
| MSFT | Microsoft | 408.39 | 408.26 | 408.36 | 1.73 | 0.43 % | 131,053 | 08:25:29 |
| MU | Micron Technology | 119.22 | 119.19 | 119.22 | 4.52 | 3.94 % | 437,043 | 08:25:28 |
| NKE | Nike | 92.68 | 0.00 | 0.00 | 0.53 | 0.58 % | 143,534 | 08:25:00 |
| ORCL | Oracle | 116.21 | 0.00 | 0.00 | 0.41 | 0.35 % | 617,478 | 08:23:07 |
| PYPL | PayPal | 65.96 | 65.89 | 66.01 | 0.26 | 0.40 % | 126,599 | 08:25:21 |
| QCOM | QUALCOMM | 180.95 | 180.74 | 181.00 | 1.31 | 0.73 % | 36,001 | 08:24:30 |
| QQQ | Invesco QQQ Trust Series 1 | 436.96 | 436.93 | 436.96 | 1.48 | 0.34 % | 404,736 | 08:25:32 |
| SOXL | Direxion Daily Semicondu... | 39.78 | 0.00 | 0.00 | 0.81 | 2.08 % | 2,743,078 | 08:25:26 |
| SPY | SPDR S&P 500 | 513.46 | 0.00 | 0.00 | 2.17 | 0.42 % | 741,371 | 08:25:32 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 197 | 06:00:01 |
| TSLA | Tesla | 183.2806 | 183.28 | 183.33 | 2.09 | 1.15 % | 1,143,841 | 08:25:26 |
| V | Visa | 270.50 | 0.00 | 0.00 | 2.01 | 0.75 % | 8,242 | 08:22:35 |
| VZ | Verizon Communications | 38.9301 | 0.00 | 0.00 | 0.0401 | 0.10 % | 69,646 | 08:25:20 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.89 | 17.90 | 0.08 | 0.45 % | 21,617 | 08:25:25 |
| XOM | Exxon Mobil | 116.50 | 0.00 | 0.00 | 0.50 | 0.43 % | 713,643 | 08:25:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
